Dime Community Bancshares Inc (DCOM)

USD 30.39

(-1.71%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2004 46.85 46.85 45.0 45.5 27.84 Thousand
25 Jun, 2004 46.0 46.5 45.75 46.5 4448.00
24 Jun, 2004 43.9 46.0 43.5 45.5 3405.00
23 Jun, 2004 40.5 43.75 40.5 43.75 4155.00
22 Jun, 2004 41.0 41.0 41.0 41.0 360.00
21 Jun, 2004 40.25 40.25 39.25 39.25 2850.00
17 Jun, 2004 40.0 40.0 40.0 40.0 185.00
10 Jun, 2004 40.1 40.1 40.1 40.1 150.00
08 Jun, 2004 40.5 40.5 40.1 40.5 900.00
07 Jun, 2004 40.1 40.1 40.1 40.1 300.00