Dime Community Bancshares Inc (DCOM)

USD 30.39

(-1.71%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2004 40.75 40.75 40.75 40.75 585.00
27 May, 2004 40.5 40.5 40.5 40.5 6900.00
24 May, 2004 38.5 40.0 38.5 40.0 1119.00
20 May, 2004 40.75 40.75 38.6 40.75 375.00
18 May, 2004 38.2 38.2 38.2 38.2 300.00
17 May, 2004 38.2 38.4 38.2 38.2 681.00
14 May, 2004 38.55 39.0 38.2 38.4 2250.00
13 May, 2004 40.75 40.75 40.75 40.75 150.00
12 May, 2004 39.75 39.75 39.75 39.75 450.00
11 May, 2004 40.25 40.25 38.55 38.55 2291.00