Dime Community Bancshares Inc (DCOM)

USD 30.39

(-1.71%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2004 46.5 46.5 46.5 46.5 3000.00
08 Apr, 2004 43.0 43.0 43.0 43.0 600.00
07 Apr, 2004 43.05 43.05 43.05 43.05 150.00
06 Apr, 2004 42.25 52.0 42.25 52.0 1350.00
05 Apr, 2004 43.0 43.0 43.0 43.0 750.00
02 Apr, 2004 42.5 43.0 42.5 43.0 1050.00
01 Apr, 2004 42.0 42.0 42.0 42.0 300.00
31 Mar, 2004 41.5 41.5 41.5 41.5 366.00
29 Mar, 2004 41.5 41.5 41.5 41.5 450.00
25 Mar, 2004 40.75 41.0 40.75 40.75 1350.00