Dime Community Bancshares Inc (DCOM)

USD 30.39

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2004 41.0 41.0 41.0 41.0 600.00
23 Mar, 2004 40.5 40.5 40.5 40.5 750.00
22 Mar, 2004 40.5 41.0 40.5 41.0 3692.00
19 Mar, 2004 40.85 40.85 40.5 40.5 1200.00
18 Mar, 2004 41.5 42.0 41.0 41.1 3300.00
17 Mar, 2004 42.0 43.0 40.5 41.5 4121.00
16 Mar, 2004 41.0 42.0 41.0 42.0 1725.00
15 Mar, 2004 39.0 40.25 39.0 40.25 4530.00
12 Mar, 2004 39.0 39.0 38.0 38.25 1350.00
11 Mar, 2004 38.1 38.25 38.1 38.25 900.00