Dime Community Bancshares Inc (DCOM)

USD 30.39

(-1.71%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2004 38.1 38.1 37.5 37.5 1800.00
09 Mar, 2004 37.3 38.1 37.3 38.1 750.00
08 Mar, 2004 37.25 37.26 37.25 37.26 1800.00
05 Mar, 2004 37.0 37.25 37.0 37.25 600.00
03 Mar, 2004 36.7 37.0 36.7 37.0 750.00
02 Mar, 2004 36.75 36.75 36.75 36.75 300.00
27 Feb, 2004 36.5 36.75 36.0 36.75 2100.00
26 Feb, 2004 36.25 36.25 36.0 36.0 1500.00
20 Feb, 2004 36.75 36.75 35.75 35.75 1350.00
19 Feb, 2004 35.75 36.0 35.75 36.0 2250.00