Dime Community Bancshares Inc (DCOM)

USD 30.39

(-1.71%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2003 28.0 28.0 28.0 28.0 3000.00
21 Jul, 2003 27.9 28.0 27.9 28.0 750.00
16 Jul, 2003 27.75 28.0 27.75 27.75 2700.00
15 Jul, 2003 27.9 28.15 27.9 28.15 3300.00
14 Jul, 2003 28.0 28.0 28.0 28.0 300.00
11 Jul, 2003 28.0 28.0 28.0 28.0 3000.00
10 Jul, 2003 27.75 27.75 27.75 27.75 450.00
08 Jul, 2003 28.25 28.25 28.25 28.25 150.00
03 Jul, 2003 28.25 28.25 28.0 28.0 5250.00
02 Jul, 2003 27.75 28.25 27.65 28.25 4050.00