Dime Community Bancshares Inc (DCOM)

USD 30.39

(-1.71%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2003 27.0 27.0 27.0 27.0 150.00
05 Jun, 2003 26.5 27.0 26.5 27.0 3000.00
04 Jun, 2003 26.85 27.0 26.55 27.0 4800.00
02 Jun, 2003 27.0 27.0 27.0 27.0 900.00
30 May, 2003 26.8 27.0 26.8 27.0 450.00
29 May, 2003 27.0 27.0 27.0 27.0 600.00
28 May, 2003 26.75 27.0 26.75 27.0 1200.00
27 May, 2003 27.0 27.25 26.8 27.0 4350.00
23 May, 2003 26.5 26.9 26.5 26.9 4500.00
22 May, 2003 26.9 26.9 26.9 26.9 300.00