Dime Community Bancshares Inc (DCOM)
USD 30.39
(-1.71%)
USD 30.39
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2003 | 23.16 | 23.5 | 23.16 | 23.4 | 8100.00 |
| 18 Mar, 2003 | 23.5 | 23.5 | 23.15 | 23.15 | 1650.00 |
| 17 Mar, 2003 | 23.15 | 23.5 | 23.15 | 23.15 | 6450.00 |
| 12 Mar, 2003 | 23.5 | 23.5 | 23.5 | 23.5 | 300.00 |
| 11 Mar, 2003 | 23.15 | 23.15 | 23.15 | 23.15 | 750.00 |
| 10 Mar, 2003 | 23.45 | 23.55 | 23.1 | 23.1 | 3300.00 |
| 07 Mar, 2003 | 23.1 | 23.1 | 23.1 | 23.1 | 1200.00 |
| 04 Mar, 2003 | 23.0 | 23.11 | 22.99 | 23.1 | 5250.00 |
| 28 Feb, 2003 | 22.85 | 23.25 | 22.75 | 23.25 | 7350.00 |
| 27 Feb, 2003 | 23.0 | 23.0 | 23.0 | 23.0 | 600.00 |
DCOMG
DCTH
DDI
DBX
DCBO
DCGO