Dime Community Bancshares Inc (DCOM)

USD 30.39

(-1.71%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 23.05 23.05 23.05 23.05 750.00
04 Feb, 2003 23.05 23.05 23.05 23.05 1500.00
31 Jan, 2003 23.08 23.08 23.08 23.08 1650.00
30 Jan, 2003 23.05 23.05 23.05 23.05 4800.00
29 Jan, 2003 23.15 23.15 23.15 23.15 150.00
27 Jan, 2003 23.2 23.2 23.05 23.05 3750.00
24 Jan, 2003 23.05 23.05 23.0 23.05 5250.00
23 Jan, 2003 23.05 23.1 23.05 23.05 4200.00
22 Jan, 2003 23.1 23.11 23.05 23.05 7650.00
21 Jan, 2003 23.0 23.3 22.75 23.1 6300.00