Dime Community Bancshares Inc (DCOM)

USD 30.39

(-1.71%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2003 24.6 24.6 24.6 24.6 2850.00
22 Apr, 2003 24.5 25.25 24.5 25.25 2100.00
21 Apr, 2003 24.5 24.5 24.5 24.5 750.00
17 Apr, 2003 24.4 24.4 24.3 24.3 1350.00
16 Apr, 2003 24.5 24.5 24.2 24.2 2400.00
15 Apr, 2003 24.15 24.5 24.15 24.5 25.95 Thousand
14 Apr, 2003 24.5 24.5 24.5 24.5 1500.00
11 Apr, 2003 24.5 24.5 24.0 24.0 7500.00
10 Apr, 2003 24.0 24.1 23.95 24.0 2700.00
09 Apr, 2003 23.8 24.1 23.8 24.1 3150.00