Dime Community Bancshares Inc (DCOM)

USD 30.39

(-1.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2003 23.05 23.5 23.0 23.0 7200.00
16 Jan, 2003 22.75 23.0 22.65 23.0 7950.00
15 Jan, 2003 23.4 23.4 22.8 23.2 3450.00
14 Jan, 2003 23.0 24.0 23.0 23.25 18.15 Thousand
10 Jan, 2003 23.0 23.0 23.0 23.0 300.00
09 Jan, 2003 23.0 23.0 22.7 22.7 3450.00
07 Jan, 2003 24.25 24.25 22.5 22.5 3900.00
06 Jan, 2003 23.25 24.4 23.0 23.85 16.5 Thousand
03 Jan, 2003 22.75 23.4 22.0 22.3 15.9 Thousand
02 Jan, 2003 22.75 23.5 22.75 23.0 4350.00