Dime Community Bancshares Inc (DCOM)

USD 30.39

(-1.71%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2002 22.9 22.9 22.2 22.4 3900.00
30 Dec, 2002 22.7 22.7 22.7 22.7 150.00
27 Dec, 2002 22.5 22.7 22.5 22.7 3750.00
26 Dec, 2002 22.35 22.35 22.34 22.34 3450.00
24 Dec, 2002 22.35 22.35 22.35 22.35 150.00
23 Dec, 2002 22.5 22.7 22.1 22.15 3600.00
19 Dec, 2002 22.1 22.6 22.1 22.5 13.2 Thousand
18 Dec, 2002 22.45 22.45 22.45 22.45 300.00
17 Dec, 2002 22.5 22.75 22.5 22.75 1350.00
16 Dec, 2002 22.95 22.95 22.95 22.95 600.00