Dime Community Bancshares Inc (DCOM)

USD 30.39

(-1.71%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2002 23.9 23.9 23.9 23.9 450.00
14 Nov, 2002 22.0 22.0 22.0 22.0 3750.00
11 Nov, 2002 23.95 23.95 23.75 23.95 6150.00
07 Nov, 2002 24.0 24.0 23.75 23.75 3000.00
06 Nov, 2002 23.75 23.99 23.4 23.75 9150.00
05 Nov, 2002 24.25 24.25 24.24 24.24 300.00
04 Nov, 2002 23.75 24.5 23.75 24.5 1050.00
31 Oct, 2002 23.75 23.75 23.3 23.3 1200.00
29 Oct, 2002 24.25 24.25 23.76 23.76 1050.00
24 Oct, 2002 23.45 23.49 23.25 23.49 1800.00