Dime Community Bancshares Inc (DCOM)

USD 30.39

(-1.71%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 24.89 25.0 24.89 25.0 1050.00
16 Sep, 2002 24.9 24.9 24.75 24.75 2100.00
09 Sep, 2002 24.8 24.8 24.8 24.8 450.00
05 Sep, 2002 24.5 25.0 24.5 25.0 600.00
04 Sep, 2002 24.15 24.15 24.0 24.0 3750.00
30 Aug, 2002 24.5 24.5 24.5 24.5 1200.00
28 Aug, 2002 24.5 24.5 24.5 24.5 450.00
21 Aug, 2002 24.75 25.5 24.75 25.5 4650.00
20 Aug, 2002 24.8 25.25 24.75 25.25 750.00
19 Aug, 2002 26.0 26.0 25.5 25.5 750.00