Dime Community Bancshares Inc (DCOM)

USD 30.39

(-1.71%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2002 25.1 25.25 25.0 25.25 1950.00
11 Jun, 2002 25.0 25.2 25.0 25.2 5250.00
10 Jun, 2002 24.75 25.5 24.75 25.5 4200.00
07 Jun, 2002 25.0 25.25 24.75 25.25 11.85 Thousand
31 May, 2002 24.5 25.0 24.5 24.75 5250.00
24 May, 2002 24.75 24.75 24.75 24.75 750.00
23 May, 2002 24.1 24.5 24.1 24.1 1650.00
22 May, 2002 24.1 24.1 24.1 24.1 1500.00
21 May, 2002 24.0 24.0 24.0 24.0 1500.00
20 May, 2002 24.0 24.0 24.0 24.0 150.00