Dime Community Bancshares Inc (DCOM)

USD 30.39

(-1.71%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2002 25.0 25.05 24.9 25.0 6150.00
09 Jul, 2002 25.15 25.75 25.0 25.0 18.9 Thousand
05 Jul, 2002 25.15 25.15 25.15 25.15 150.00
02 Jul, 2002 25.95 25.95 25.95 25.95 750.00
01 Jul, 2002 25.25 25.25 25.25 25.25 150.00
28 Jun, 2002 25.75 25.75 25.75 25.75 750.00
27 Jun, 2002 25.0 25.75 25.0 25.75 1200.00
20 Jun, 2002 25.35 25.35 25.35 25.35 450.00
18 Jun, 2002 25.5 25.5 25.0 25.0 2400.00
14 Jun, 2002 25.0 25.0 25.0 25.0 150.00