Dime Community Bancshares Inc (DCOM)

USD 30.39

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2002 24.5 24.5 24.5 24.5 1950.00
23 Jul, 2002 25.0 25.0 24.5 24.6 17.85 Thousand
22 Jul, 2002 24.7 24.7 24.6 24.6 1800.00
19 Jul, 2002 25.15 25.15 24.9 24.9 1500.00
18 Jul, 2002 24.7 25.25 24.7 25.25 1050.00
17 Jul, 2002 24.75 24.75 24.75 24.75 5550.00
16 Jul, 2002 24.9 25.25 24.75 24.75 2100.00
15 Jul, 2002 25.5 25.5 24.9 24.9 6450.00
12 Jul, 2002 26.0 26.0 26.0 26.0 2250.00
11 Jul, 2002 24.85 24.85 24.85 24.85 600.00