Dime Community Bancshares Inc (DCOM)

USD 30.39

(-1.71%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2002 19.5 20.0 19.5 19.5 6000.00
26 Mar, 2002 19.85 19.85 19.5 19.5 1500.00
25 Mar, 2002 20.7 20.7 20.7 20.7 750.00
22 Mar, 2002 20.0 20.7 19.8 20.7 1050.00
20 Mar, 2002 20.25 20.5 20.0 20.5 1950.00
19 Mar, 2002 19.9 19.9 19.9 19.9 600.00
15 Mar, 2002 19.6 19.9 19.6 19.9 2700.00
13 Mar, 2002 19.6 19.6 19.6 19.6 1500.00
12 Mar, 2002 19.6 19.6 19.4 19.4 17.1 Thousand
11 Mar, 2002 19.1 19.5 19.1 19.5 6600.00