Dime Community Bancshares Inc (DCOM)

USD 30.39

(-1.71%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2002 18.15 18.75 18.15 18.75 4200.00
04 Feb, 2002 18.85 18.85 18.35 18.35 12.15 Thousand
01 Feb, 2002 18.75 18.75 18.5 18.5 7950.00
30 Jan, 2002 18.0 18.0 18.0 18.0 17.55 Thousand
29 Jan, 2002 18.5 18.75 18.5 18.5 1050.00
28 Jan, 2002 18.75 18.75 18.75 18.75 750.00
23 Jan, 2002 18.1 18.1 18.1 18.1 150.00
22 Jan, 2002 18.25 18.25 17.5 18.0 65.25 Thousand
17 Jan, 2002 18.7 18.7 18.1 18.1 450.00
16 Jan, 2002 18.8 18.8 18.8 18.8 150.00