Dime Community Bancshares Inc (DCOM)

USD 30.39

(-1.71%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2002 18.85 19.0 18.85 19.0 5400.00
06 Mar, 2002 18.66 19.0 18.66 19.0 7800.00
05 Mar, 2002 19.0 19.0 18.66 18.66 4500.00
01 Mar, 2002 18.85 18.85 18.75 18.85 24.75 Thousand
28 Feb, 2002 18.85 18.85 18.85 18.85 1050.00
27 Feb, 2002 18.85 18.85 18.85 18.85 150.00
26 Feb, 2002 18.85 18.85 18.85 18.85 750.00
20 Feb, 2002 18.3 18.3 18.3 18.3 150.00
13 Feb, 2002 18.5 18.85 18.5 18.85 1500.00
12 Feb, 2002 18.25 18.25 18.25 18.25 1500.00