Dime Community Bancshares Inc (DCOM)

USD 30.63

(-1.45%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2001 19.0 19.0 19.0 19.0 450.00
24 Aug, 2001 19.0 19.0 18.9 19.0 7050.00
22 Aug, 2001 18.5 18.5 18.5 18.5 3000.00
21 Aug, 2001 19.1 19.1 18.8 18.8 4800.00
20 Aug, 2001 19.35 19.35 19.2 19.2 2700.00
17 Aug, 2001 19.25 19.4 19.25 19.4 1200.00
16 Aug, 2001 18.5 19.2 18.5 18.5 26.25 Thousand
15 Aug, 2001 18.8 18.8 18.5 18.5 5250.00
14 Aug, 2001 18.8 18.8 18.8 18.8 6150.00
13 Aug, 2001 19.4 19.4 19.4 19.4 2850.00