Dime Community Bancshares Inc (DCOM)

USD 30.63

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2001 18.5 18.5 18.5 18.5 1050.00
18 Sep, 2001 18.85 18.85 18.85 18.85 600.00
17 Sep, 2001 18.65 18.65 18.5 18.5 3600.00
10 Sep, 2001 18.85 18.85 18.85 18.85 750.00
07 Sep, 2001 18.85 18.85 18.75 18.75 3600.00
06 Sep, 2001 18.85 18.85 18.85 18.85 300.00
05 Sep, 2001 18.85 18.85 18.85 18.85 750.00
31 Aug, 2001 18.65 18.65 18.65 18.65 750.00
29 Aug, 2001 18.9 18.9 18.9 18.9 2250.00
28 Aug, 2001 19.0 19.0 18.9 18.9 6000.00