Dime Community Bancshares Inc (DCOM)

USD 30.76

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 20.48 20.65 20.3 20.44 127.62 Thousand
21 Apr, 2023 20.61 20.81 20.26 20.44 91.66 Thousand
20 Apr, 2023 20.81 21.0 20.45 20.65 258.27 Thousand
19 Apr, 2023 20.79 21.13 20.45 20.99 134.88 Thousand
18 Apr, 2023 21.43 21.43 20.42 20.57 163.87 Thousand
17 Apr, 2023 20.68 21.46 20.45 21.43 186.05 Thousand
14 Apr, 2023 21.32 21.41 20.59 20.7 181.09 Thousand
13 Apr, 2023 21.14 21.5 20.88 21.36 177.39 Thousand
12 Apr, 2023 21.75 21.89 20.97 21.03 117.19 Thousand
11 Apr, 2023 21.98 21.98 21.5 21.54 91.98 Thousand