Dime Community Bancshares Inc (DCOM)

USD 30.76

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2000 19.25 19.25 18.5 18.5 6000.00
02 Feb, 2000 19.0 19.0 19.0 19.0 150.00
01 Feb, 2000 18.5 19.0 18.5 19.0 1800.00
31 Jan, 2000 18.5 19.5 18.5 19.5 6900.00
27 Jan, 2000 19.0 19.0 18.5 18.5 900.00
26 Jan, 2000 18.5 19.5 18.5 19.5 3600.00
25 Jan, 2000 18.5 18.5 18.5 18.5 900.00
19 Jan, 2000 19.75 19.75 19.75 19.75 150.00
18 Jan, 2000 19.0 19.0 19.0 19.0 150.00
14 Jan, 2000 19.75 19.75 19.75 19.75 150.00