USD 30.76
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2000 | 19.5 | 19.5 | 18.5 | 18.5 | 5850.00 |
11 Jan, 2000 | 19.75 | 19.75 | 19.75 | 19.75 | 150.00 |
10 Jan, 2000 | 20.0 | 20.0 | 20.0 | 20.0 | 4500.00 |
06 Jan, 2000 | 20.0 | 20.0 | 18.63 | 19.75 | 2250.00 |
05 Jan, 2000 | 20.0 | 20.0 | 20.0 | 20.0 | 1500.00 |
03 Jan, 2000 | 19.13 | 20.0 | 19.0 | 20.0 | 6900.00 |
28 Dec, 1999 | 20.5 | 20.5 | 20.5 | 20.5 | 900.00 |
27 Dec, 1999 | 20.5 | 20.5 | 20.5 | 20.5 | 300.00 |
23 Dec, 1999 | 20.5 | 20.5 | 20.5 | 20.5 | 300.00 |
22 Dec, 1999 | 20.5 | 20.5 | 19.81 | 19.81 | 5250.00 |
DCOMG
DCTH
DDI
DBX
DCBO
DCGO