Dime Community Bancshares Inc (DCOM)

USD 30.76

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2000 19.5 19.5 18.5 18.5 5850.00
11 Jan, 2000 19.75 19.75 19.75 19.75 150.00
10 Jan, 2000 20.0 20.0 20.0 20.0 4500.00
06 Jan, 2000 20.0 20.0 18.63 19.75 2250.00
05 Jan, 2000 20.0 20.0 20.0 20.0 1500.00
03 Jan, 2000 19.13 20.0 19.0 20.0 6900.00
28 Dec, 1999 20.5 20.5 20.5 20.5 900.00
27 Dec, 1999 20.5 20.5 20.5 20.5 300.00
23 Dec, 1999 20.5 20.5 20.5 20.5 300.00
22 Dec, 1999 20.5 20.5 19.81 19.81 5250.00