Dime Community Bancshares Inc (DCOM)

USD 30.76

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 21.54 21.98 21.38 21.78 305.45 Thousand
06 Apr, 2023 21.48 21.91 21.43 21.57 146.56 Thousand
05 Apr, 2023 21.35 21.75 21.0 21.54 155.13 Thousand
04 Apr, 2023 22.8 22.8 21.2 21.54 189.01 Thousand
03 Apr, 2023 22.85 22.97 22.3 22.61 188.26 Thousand
31 Mar, 2023 22.71 22.92 22.37 22.72 241.56 Thousand
30 Mar, 2023 23.43 23.45 22.48 22.58 113.75 Thousand
29 Mar, 2023 23.55 23.67 22.8 23.29 176.54 Thousand
28 Mar, 2023 23.58 24.14 23.12 23.46 127.14 Thousand
27 Mar, 2023 23.98 24.0 23.49 23.53 145.4 Thousand