Dime Community Bancshares Inc (DCOM)
USD 27.46
(0.77%)
USD 27.46
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1998 | 68.0 | 68.0 | 62.0 | 62.0 | 1800.00 |
| 09 Jun, 1998 | 68.0 | 68.0 | 68.0 | 68.0 | 900.00 |
| 05 Jun, 1998 | 68.0 | 68.0 | 68.0 | 68.0 | 900.00 |
| 03 Jun, 1998 | 70.0 | 70.0 | 68.5 | 68.5 | 1800.00 |
| 20 May, 1998 | 67.75 | 67.75 | 67.75 | 67.75 | 11.25 Thousand |
| 19 May, 1998 | 68.0 | 68.0 | 67.0 | 67.0 | 9900.00 |
| 18 May, 1998 | 65.5 | 65.5 | 65.5 | 65.5 | 450.00 |
| 13 May, 1998 | 67.0 | 68.0 | 67.0 | 68.0 | 33.75 Thousand |
| 07 May, 1998 | 65.5 | 65.5 | 65.5 | 65.5 | 2250.00 |
| 27 Apr, 1998 | 65.5 | 65.5 | 65.5 | 65.5 | 450.00 |
DCOMG
DCTH
DDI
DBX
DCBO
DCGO