Dime Community Bancshares Inc (DCOM)

USD 27.21

(-2.12%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1998 67.5 67.5 67.5 67.5 12.15 Thousand
20 Apr, 1998 67.5 67.5 67.5 67.5 900.00
17 Apr, 1998 67.5 67.5 67.5 67.5 2700.00
16 Apr, 1998 67.5 67.5 67.5 67.5 2700.00
14 Apr, 1998 67.5 67.75 67.5 67.75 5400.00
13 Apr, 1998 67.0 67.5 67.0 67.5 1800.00
07 Apr, 1998 67.5 68.5 67.5 68.5 4500.00
06 Apr, 1998 69.0 69.0 67.5 67.5 88.2 Thousand
27 Mar, 1998 70.0 70.0 70.0 70.0 450.00
25 Mar, 1998 70.13 70.5 69.0 70.0 52.65 Thousand