Dime Community Bancshares Inc (DCOM)
USD 27.46
(0.77%)
USD 27.46
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 1998 | 63.0 | 65.0 | 63.0 | 65.0 | 10.8 Thousand |
| 29 Jul, 1998 | 65.0 | 65.0 | 63.0 | 65.0 | 21.15 Thousand |
| 28 Jul, 1998 | 62.0 | 65.0 | 61.0 | 65.0 | 15.75 Thousand |
| 27 Jul, 1998 | 62.0 | 62.0 | 60.5 | 60.5 | 5850.00 |
| 24 Jul, 1998 | 62.0 | 62.0 | 61.0 | 61.5 | 12.15 Thousand |
| 23 Jul, 1998 | 61.0 | 62.0 | 60.0 | 62.0 | 11.25 Thousand |
| 22 Jul, 1998 | 62.0 | 62.0 | 60.0 | 60.5 | 16.2 Thousand |
| 21 Jul, 1998 | 61.0 | 61.0 | 61.0 | 61.0 | 6750.00 |
| 17 Jul, 1998 | 62.0 | 62.0 | 62.0 | 62.0 | 450.00 |
| 16 Jul, 1998 | 61.0 | 61.0 | 61.0 | 61.0 | 450.00 |
DCOMG
DCTH
DDI
DBX
DCBO
DCGO