Dime Community Bancshares Inc (DCOM)

USD 29.15

(2.14%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1998 50.0 50.0 49.0 49.0 5400.00
15 Jan, 1998 50.0 50.0 50.0 50.0 450.00
12 Jan, 1998 44.0 44.0 44.0 44.0 2700.00
09 Jan, 1998 44.5 44.5 44.5 44.5 1800.00
08 Jan, 1998 44.0 44.0 44.0 44.0 900.00
06 Jan, 1998 43.0 50.0 43.0 50.0 1350.00
02 Jan, 1998 44.0 44.0 44.0 44.0 2250.00
31 Dec, 1997 50.0 50.0 50.0 50.0 450.00
30 Dec, 1997 45.0 45.0 45.0 45.0 900.00
28 Nov, 1997 45.0 45.0 45.0 45.0 1800.00