Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 16.5 16.5 16.5 16.5 -
11 Dec, 2000 16.5 16.5 16.5 16.5 -
08 Dec, 2000 16.5 16.5 16.5 16.5 -
07 Dec, 2000 16.5 16.5 16.5 16.5 -
06 Dec, 2000 16.13 16.5 16.13 16.5 13.65 Thousand
05 Dec, 2000 16.63 16.63 16.25 16.25 1650.00
04 Dec, 2000 16.38 16.38 16.38 16.38 -
01 Dec, 2000 16.38 16.38 16.38 16.38 -
30 Nov, 2000 16.38 16.38 16.38 16.38 450.00
29 Nov, 2000 16.5 16.5 16.5 16.5 -