Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 16.5 16.5 16.25 16.5 8100.00
27 Nov, 2000 16.75 16.75 16.75 16.75 -
24 Nov, 2000 16.75 16.75 16.75 16.75 -
22 Nov, 2000 16.75 16.75 16.75 16.75 -
21 Nov, 2000 16.75 16.75 16.75 16.75 -
20 Nov, 2000 16.75 16.75 16.75 16.75 -
17 Nov, 2000 16.75 16.75 16.75 16.75 300.00
16 Nov, 2000 16.25 16.25 16.25 16.25 1350.00
15 Nov, 2000 17.0 17.0 17.0 17.0 150.00
14 Nov, 2000 16.38 16.38 16.38 16.38 -