Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 16.38 16.38 16.38 16.38 -
10 Nov, 2000 16.38 16.38 16.38 16.38 -
09 Nov, 2000 16.38 16.38 16.38 16.38 -
08 Nov, 2000 16.38 16.38 16.38 16.38 900.00
07 Nov, 2000 16.0 16.0 16.0 16.0 -
06 Nov, 2000 16.0 16.0 16.0 16.0 300.00
03 Nov, 2000 16.25 16.25 16.25 16.25 300.00
02 Nov, 2000 16.63 16.63 16.63 16.63 -
01 Nov, 2000 16.63 16.63 16.63 16.63 300.00
31 Oct, 2000 16.13 16.13 16.13 16.13 600.00