Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 16.5 16.5 16.5 16.5 -
15 Sep, 2000 16.5 16.5 16.5 16.5 -
14 Sep, 2000 16.5 16.5 16.5 16.5 -
13 Sep, 2000 16.5 16.5 16.5 16.5 -
12 Sep, 2000 16.5 16.5 16.5 16.5 -
11 Sep, 2000 16.5 16.5 16.5 16.5 3750.00
08 Sep, 2000 16.5 16.5 16.5 16.5 -
07 Sep, 2000 16.5 16.5 16.5 16.5 -
06 Sep, 2000 16.5 16.5 16.5 16.5 300.00
05 Sep, 2000 16.63 16.63 16.63 16.63 -