Dime Community Bancshares Inc (DCOM)
USD 29.74
(2.2%)
USD 29.74
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2000 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| 31 Aug, 2000 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| 30 Aug, 2000 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| 29 Aug, 2000 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| 28 Aug, 2000 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| 25 Aug, 2000 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| 24 Aug, 2000 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| 23 Aug, 2000 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| 22 Aug, 2000 | 16.63 | 16.63 | 16.63 | 16.63 | 3750.00 |
| 21 Aug, 2000 | 16.38 | 16.38 | 16.38 | 16.38 | 3750.00 |
DCOMG
DCTH
DDI
DBX
DCBO
DCGO