Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 16.88 16.88 16.88 16.88 -
29 Sep, 2000 16.88 16.88 16.88 16.88 -
28 Sep, 2000 16.88 16.88 16.88 16.88 -
27 Sep, 2000 16.88 16.88 16.88 16.88 -
26 Sep, 2000 17.0 17.0 16.88 16.88 1650.00
25 Sep, 2000 17.0 17.0 17.0 17.0 3750.00
22 Sep, 2000 16.5 16.5 16.5 16.5 -
21 Sep, 2000 16.5 16.5 16.5 16.5 -
20 Sep, 2000 16.63 16.63 16.5 16.5 2100.00
19 Sep, 2000 16.75 16.75 16.25 16.5 8400.00