Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 34.85 35.32 34.85 35.18 164.8 Thousand
17 Feb, 2022 35.05 35.16 34.76 35.05 181.6 Thousand
16 Feb, 2022 34.58 35.3 34.37 35.2 105.9 Thousand
15 Feb, 2022 34.21 34.85 34.21 34.84 105.2 Thousand
14 Feb, 2022 34.32 34.54 33.75 33.96 125.4 Thousand
11 Feb, 2022 33.53 34.62 33.53 34.21 113.9 Thousand
10 Feb, 2022 34.71 34.76 34.12 34.17 169.3 Thousand
09 Feb, 2022 34.68 34.72 34.03 34.21 153.4 Thousand
08 Feb, 2022 34.3 34.86 34.28 34.7 121.7 Thousand
07 Feb, 2022 34.3 34.41 34.01 34.18 113.7 Thousand