Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 33.28 33.4 32.48 32.52 107.4 Thousand
04 Mar, 2022 33.29 33.4 33.0 33.32 121.9 Thousand
03 Mar, 2022 34.06 34.1 33.66 33.94 80.1 Thousand
02 Mar, 2022 32.98 34.29 32.98 33.96 104.4 Thousand
01 Mar, 2022 33.8 33.87 32.3 32.52 167.9 Thousand
28 Feb, 2022 33.87 34.17 33.76 33.99 152.8 Thousand
25 Feb, 2022 33.28 34.25 33.28 34.23 96 Thousand
24 Feb, 2022 32.94 33.26 32.08 33.14 209.6 Thousand
23 Feb, 2022 34.68 34.9 33.86 33.94 103.4 Thousand
22 Feb, 2022 34.95 35.09 34.34 34.51 116.7 Thousand