Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 34.41 35.04 34.03 34.22 140.5 Thousand
18 Mar, 2022 34.27 34.53 33.67 34.45 498.6 Thousand
17 Mar, 2022 34.31 34.59 33.94 34.27 89.9 Thousand
16 Mar, 2022 34.02 34.54 33.94 34.49 117.9 Thousand
15 Mar, 2022 34.04 34.22 33.51 33.83 103.8 Thousand
14 Mar, 2022 33.92 34.56 33.74 33.9 123.9 Thousand
11 Mar, 2022 33.93 34.28 33.31 33.67 92.1 Thousand
10 Mar, 2022 32.74 33.71 32.74 33.61 76 Thousand
09 Mar, 2022 33.2 33.72 32.98 33.16 104.2 Thousand
08 Mar, 2022 32.87 33.17 32.35 32.52 109.8 Thousand