Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 35.86 36.97 35.84 36.87 113.8 Thousand
05 Jan, 2022 36.16 36.2 35.51 35.61 102.8 Thousand
04 Jan, 2022 35.83 36.42 35.6 35.6 100.1 Thousand
03 Jan, 2022 35.27 36.09 35.27 35.63 132.1 Thousand
31 Dec, 2021 34.72 35.28 34.65 35.16 111.7 Thousand
30 Dec, 2021 35.03 35.3 34.72 34.74 140.7 Thousand
29 Dec, 2021 35.0 35.28 34.85 34.91 120.7 Thousand
28 Dec, 2021 34.91 35.27 34.23 35.0 63.6 Thousand
27 Dec, 2021 34.48 35.09 34.07 35.05 78.6 Thousand
23 Dec, 2021 34.47 34.76 34.2 34.43 68.5 Thousand