Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 34.55 34.79 34.11 34.29 119.4 Thousand
07 Dec, 2021 35.13 35.32 34.49 34.6 114.2 Thousand
06 Dec, 2021 35.28 35.39 34.67 34.84 221.2 Thousand
03 Dec, 2021 35.1 35.38 34.23 34.37 190.6 Thousand
02 Dec, 2021 33.9 35.59 33.8 34.79 295.8 Thousand
01 Dec, 2021 35.58 35.61 33.89 33.98 153.2 Thousand
30 Nov, 2021 34.31 34.78 34.14 34.3 170.5 Thousand
29 Nov, 2021 36.1 36.18 34.74 34.83 108.7 Thousand
26 Nov, 2021 35.69 35.88 34.39 35.15 117.6 Thousand
24 Nov, 2021 36.78 37.01 36.6 36.78 48.8 Thousand