Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 33.81 34.41 33.66 34.3 151.1 Thousand
21 Dec, 2021 33.46 33.9 33.46 33.77 176 Thousand
20 Dec, 2021 32.62 33.43 32.36 33.3 204.8 Thousand
17 Dec, 2021 33.53 34.09 32.6 33.08 1.18 Million
16 Dec, 2021 33.69 34.33 33.12 33.48 306.4 Thousand
15 Dec, 2021 33.24 33.69 32.91 33.38 271.7 Thousand
14 Dec, 2021 32.87 33.79 32.83 32.99 265.3 Thousand
13 Dec, 2021 33.33 33.64 32.66 32.86 296.7 Thousand
10 Dec, 2021 33.99 34.07 33.44 33.59 116.6 Thousand
09 Dec, 2021 33.99 34.17 33.6 33.84 120.7 Thousand