Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)
26.15
(1.63%)
26.15
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 25.36 | 26.37 | 25.36 | 25.81 | 1030.00 |
| 14 May, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 151.00 |
| 12 May, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 260.00 |
| 09 May, 2025 | 26.37 | 26.37 | 26.0 | 26.03 | 1624.00 |
| 08 May, 2025 | 26.2 | 26.39 | 26.0 | 26.0 | 1625.00 |
| 07 May, 2025 | 26.2 | 26.48 | 25.82 | 25.89 | 191.72 Thousand |
| 06 May, 2025 | 26.44 | 26.44 | 26.39 | 26.39 | 300.00 |
| 05 May, 2025 | 26.05 | 26.45 | 26.0 | 26.25 | 5400.00 |
| 02 May, 2025 | 25.89 | 26.15 | 25.82 | 26.15 | 19.4 Thousand |
| 01 May, 2025 | 25.73 | 25.98 | 25.69 | 25.69 | 6750.00 |
UFLEX
SMFRF
CHZQ
6104
EQX
ALBI