Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)
26.15
(1.63%)
26.15
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 26.92 | 26.92 | 26.47 | 26.65 | 931.00 |
| 17 Jun, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 145.00 |
| 16 Jun, 2025 | 26.51 | 26.9 | 26.41 | 26.9 | 1200.00 |
| 13 Jun, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 215.00 |
| 12 Jun, 2025 | 26.81 | 26.9 | 26.4 | 26.9 | 1100.00 |
| 11 Jun, 2025 | 26.81 | 26.81 | 26.36 | 26.36 | 800.00 |
| 10 Jun, 2025 | 26.53 | 26.6 | 26.53 | 26.6 | 2396.00 |
| 09 Jun, 2025 | 26.83 | 26.86 | 26.2 | 26.84 | 2847.00 |
| 06 Jun, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 237.00 |
| 05 Jun, 2025 | 26.5 | 26.6 | 26.5 | 26.6 | 1400.00 |
UFLEX
SMFRF
CHZQ
6104
EQX
ALBI