Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)
USD 25.94
(0.93%)
USD 25.94
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 26.42 | 26.42 | 26.25 | 26.25 | 2000.00 |
| 14 Aug, 2025 | 26.3 | 26.38 | 26.3 | 26.38 | 1200.00 |
| 13 Aug, 2025 | 26.07 | 26.33 | 26.07 | 26.32 | 3100.00 |
| 12 Aug, 2025 | 26.0 | 26.55 | 26.0 | 26.05 | 5400.00 |
| 11 Aug, 2025 | 26.18 | 26.2 | 26.18 | 26.2 | 400.00 |
| 08 Aug, 2025 | 26.45 | 26.45 | 26.0 | 26.0 | 3700.00 |
| 07 Aug, 2025 | 26.4 | 26.45 | 26.4 | 26.45 | 1100.00 |
| 06 Aug, 2025 | 26.4 | 26.45 | 26.4 | 26.45 | 2100.00 |
| 05 Aug, 2025 | 26.55 | 26.7 | 26.46 | 26.46 | 2900.00 |
| 04 Aug, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 400.00 |
DCTH
DDI
DDOG
DCBO
DCGO
DCOM