Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)
USD 25.94
(-0.12%)
USD 25.94
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 25.9 | 26.08 | 25.9 | 26.08 | 1300.00 |
| 17 Nov, 2025 | 25.9 | 26.05 | 25.9 | 26.05 | 1100.00 |
| 14 Nov, 2025 | 26.0 | 26.07 | 25.86 | 26.03 | 2000.00 |
| 13 Nov, 2025 | 26.0 | 26.0 | 25.97 | 25.97 | 1400.00 |
| 12 Nov, 2025 | 26.0 | 26.0 | 25.81 | 25.81 | 2300.00 |
| 11 Nov, 2025 | 26.05 | 26.41 | 25.82 | 25.95 | 13.5 Thousand |
| 10 Nov, 2025 | 26.01 | 26.12 | 25.89 | 26.1 | 12.2 Thousand |
| 07 Nov, 2025 | 26.13 | 26.2 | 26.1 | 26.2 | 5100.00 |
| 06 Nov, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 300.00 |
| 05 Nov, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 200.00 |
DCTH
DDI
DDOG
DCBO
DCGO
DCOM