Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)
26.15
(1.63%)
26.15
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 127.00 |
| 02 Jul, 2025 | 26.88 | 26.88 | 26.75 | 26.88 | 4644.00 |
| 01 Jul, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 300.00 |
| 30 Jun, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 231.00 |
| 27 Jun, 2025 | 26.94 | 26.94 | 26.85 | 26.94 | 1500.00 |
| 26 Jun, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 436.00 |
| 25 Jun, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 200.00 |
| 24 Jun, 2025 | 26.96 | 26.96 | 26.69 | 26.69 | 2341.00 |
| 23 Jun, 2025 | 26.91 | 26.91 | 26.8 | 26.8 | 630.00 |
| 20 Jun, 2025 | 26.89 | 26.92 | 26.7 | 26.92 | 1531.00 |
UFLEX
SMFRF
CHZQ
6104
EQX
ALBI