Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)
USD 25.94
(-0.12%)
USD 25.94
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 25.97 | 26.0 | 25.77 | 25.94 | 3116.00 |
| 02 Dec, 2025 | 25.95 | 26.08 | 25.85 | 25.9 | 4887.00 |
| 01 Dec, 2025 | 26.35 | 26.35 | 25.98 | 26.15 | 1013.00 |
| 28 Nov, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 400.00 |
| 26 Nov, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 500.00 |
| 25 Nov, 2025 | 26.19 | 26.19 | 25.86 | 25.9 | 2200.00 |
| 24 Nov, 2025 | 25.85 | 25.85 | 25.84 | 25.85 | 1500.00 |
| 21 Nov, 2025 | 25.86 | 26.06 | 25.8 | 26.06 | 2500.00 |
| 20 Nov, 2025 | 26.05 | 26.05 | 25.82 | 25.82 | 5900.00 |
| 19 Nov, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 300.00 |
DCTH
DDI
DDOG
DCBO
DCGO
DCOM