Dime Community Bancshares, Inc. (DCOMP)

USD 19.2

(1.05%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 19.09 19.14 19.05 19.08 2600.00
21 Feb, 2025 18.98 19.08 18.85 19.08 7800.00
20 Feb, 2025 19.04 19.16 19.0 19.01 8817.00
19 Feb, 2025 19.17 19.28 18.96 19.18 4400.00
18 Feb, 2025 19.29 19.3 19.08 19.08 6537.00
14 Feb, 2025 19.27 19.28 19.08 19.21 4700.00
13 Feb, 2025 19.1 19.25 19.0 19.11 7000.00
12 Feb, 2025 19.06 19.4 18.9 19.07 10.03 Thousand
11 Feb, 2025 19.19 19.51 18.99 19.4 5500.00
10 Feb, 2025 19.13 19.5 19.13 19.2 7900.00