Dime Community Bancshares, Inc. (DCOMP)
USD 19.2
(1.05%)
USD 19.2
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 19.31 | 19.46 | 19.07 | 19.45 | 6100.00 |
| 06 Feb, 2025 | 19.44 | 19.74 | 19.44 | 19.45 | 8500.00 |
| 05 Feb, 2025 | 19.72 | 19.97 | 19.72 | 19.86 | 5514.00 |
| 04 Feb, 2025 | 19.4 | 19.68 | 19.4 | 19.67 | 4847.00 |
| 03 Feb, 2025 | 19.69 | 19.97 | 19.46 | 19.46 | 15.23 Thousand |
| 31 Jan, 2025 | 20.47 | 20.6 | 19.55 | 19.62 | 84.55 Thousand |
| 30 Jan, 2025 | 20.57 | 20.6 | 20.5 | 20.6 | 1500.00 |
| 29 Jan, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 455.35 Thousand |
| 28 Jan, 2025 | 20.7 | 20.7 | 20.6 | 20.6 | 1300.00 |
| 27 Jan, 2025 | 20.54 | 20.69 | 20.32 | 20.59 | 4700.00 |
AKTIA
KNKT
ALSSF
ASCCF
GOCO
CMPR