Delcath Systems Inc (DCTH)

USD 11.65

(4.77%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2003 1.54 1.73 1.4 1.61 -
30 Jan, 2003 1.54 1.73 1.4 1.61 -
29 Jan, 2003 1.54 1.73 1.4 1.61 -
28 Jan, 2003 1.54 1.73 1.4 1.61 -
27 Jan, 2003 1.54 1.73 1.4 1.61 -
24 Jan, 2003 1.54 1.73 1.4 1.61 -
22 Jan, 2003 1.54 1.73 1.4 1.61 -
21 Jan, 2003 1.54 1.73 1.4 1.61 -
17 Jan, 2003 1.54 1.73 1.4 1.61 -
16 Jan, 2003 1.54 1.73 1.4 1.61 -