Delcath Systems Inc (DCTH)

USD 11.12

(2.11%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2002 2.4 2.45 2.25 2.25 -
05 Feb, 2002 2.4 2.45 2.25 2.25 -
04 Feb, 2002 2.4 2.45 2.25 2.25 -
01 Feb, 2002 2.4 2.45 2.25 2.25 -
31 Jan, 2002 2.4 2.45 2.25 2.25 -
30 Jan, 2002 2.4 2.45 2.25 2.25 -
29 Jan, 2002 2.4 2.45 2.25 2.25 -
28 Jan, 2002 2.85 2.85 2.37 2.4 -
25 Jan, 2002 2.85 2.85 2.37 2.4 -
24 Jan, 2002 2.56 2.9 2.56 2.85 -