USD 11.12
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2002 | 2.4 | 2.45 | 2.25 | 2.25 | - |
05 Feb, 2002 | 2.4 | 2.45 | 2.25 | 2.25 | - |
04 Feb, 2002 | 2.4 | 2.45 | 2.25 | 2.25 | - |
01 Feb, 2002 | 2.4 | 2.45 | 2.25 | 2.25 | - |
31 Jan, 2002 | 2.4 | 2.45 | 2.25 | 2.25 | - |
30 Jan, 2002 | 2.4 | 2.45 | 2.25 | 2.25 | - |
29 Jan, 2002 | 2.4 | 2.45 | 2.25 | 2.25 | - |
28 Jan, 2002 | 2.85 | 2.85 | 2.37 | 2.4 | - |
25 Jan, 2002 | 2.85 | 2.85 | 2.37 | 2.4 | - |
24 Jan, 2002 | 2.56 | 2.9 | 2.56 | 2.85 | - |
DDI
DDOG
DECA
DCGO
DCOM
DCOMG