DoubleDown Interactive Co., Ltd. (DDI)
USD 9.72
(1.36%)
USD 9.72
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 10.0 | 10.0 | 9.86 | 9.86 | 4106.00 |
| 19 May, 2025 | 10.09 | 10.09 | 9.84 | 10.08 | 3379.00 |
| 16 May, 2025 | 10.0 | 10.25 | 9.8 | 10.05 | 20.72 Thousand |
| 15 May, 2025 | 10.08 | 10.2 | 9.73 | 10.15 | 40.3 Thousand |
| 14 May, 2025 | 9.9 | 10.8 | 9.6 | 9.94 | 60.25 Thousand |
| 13 May, 2025 | 10.81 | 10.84 | 10.01 | 10.2 | 114.02 Thousand |
| 12 May, 2025 | 11.14 | 11.14 | 10.57 | 10.82 | 14 Thousand |
| 09 May, 2025 | 11.0 | 11.25 | 10.7 | 10.96 | 25.5 Thousand |
| 08 May, 2025 | 10.22 | 10.85 | 10.15 | 10.85 | 41.6 Thousand |
| 07 May, 2025 | 10.0 | 10.23 | 9.87 | 9.88 | 21.83 Thousand |
BWOWF
ALMGI
7771
6892
1629
HAIVF